|
|
 |
Market Reports
|
|
|
|
|
New York Volume Actives
|
As of 8/11/2006 5:06:00 PM
|
| Company Name |
Volume (000s) |
Price |
Change
|
% Change |
Symbol |
|
TIME WARNER INC
|
57508
|
$16.05
|
$0.01
|
0.06
|
TWX
|
|
Motorola Inc.
|
57080
|
$22.57
|
$-0.48
|
-2.08
|
MOT
|
|
AMR Corp.
|
56402
|
$18.83
|
$-1.46
|
-7.20
|
AMR
|
|
Advanced Micro Devic
|
55947
|
$19.78
|
$-0.23
|
-1.15
|
AMD
|
|
Target Corp.
|
54320
|
$48.40
|
$0.68
|
1.43
|
tgt
|
|
Pfizer, Inc.
|
53971
|
$25.73
|
$-0.24
|
-0.92
|
PFE
|
|
INTRAWEST CP
|
53636
|
$34.20
|
$7.69
|
29.01
|
IDR
|
|
Texas Instruments
|
52742
|
$30.50
|
$-0.73
|
-2.34
|
TXN
|
|
Phelps Dodge
|
48246
|
$91.21
|
$2.74
|
3.10
|
PD
|
|
Ford Motor
|
46714
|
$7.42
|
$0.03
|
0.41
|
F
|
|
Copyright © 2005
InvestorData and/or its data suppliers. All rights reserved.
By accessing and using this page you agree to the InvestorData Terms of Service.
If you have questions or comments regarding the site, contact support@investordata.com.
Quotes are delayed at least 15 minutes (unless specifically designated as real time). Market Data is delivered to LiveOffice Corporation by FRI Corporation.
Intraday data suppied by North American Quotations.
|
|
|
|
